시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,550	160	+ 2.97%	165,030	913
13:38	5,550	160	+ 2.97%	165,029	913
13:37	5,550	160	+ 2.97%	164,993	912
13:36	5,550	160	+ 2.97%	164,627	910
13:35	5,550	160	+ 2.97%	164,626	910
13:34	5,550	160	+ 2.97%	164,429	909
13:33	5,550	160	+ 2.97%	164,329	909
13:31	5,550	160	+ 2.97%	164,093	907
13:30	5,550	160	+ 2.97%	164,018	907
13:29	5,550	160	+ 2.97%	163,233	903