시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,520	130	+ 2.41%	204,719	1,133
15:19	5,520	130	+ 2.41%	201,895	1,117
15:18	5,510	120	+ 2.23%	200,827	1,111
15:17	5,520	130	+ 2.41%	199,715	1,105
15:16	5,530	140	+ 2.60%	197,281	1,092
15:15	5,540	150	+ 2.78%	196,960	1,090
15:14	5,540	150	+ 2.78%	196,608	1,088
15:13	5,540	150	+ 2.78%	196,597	1,088
15:12	5,540	150	+ 2.78%	196,587	1,088
15:11	5,530	140	+ 2.60%	196,543	1,088