시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,030	10	- 0.49%	10,211	21
10:00	2,030	10	- 0.49%	10,191	21
09:52	2,030	10	- 0.49%	10,142	21
09:51	2,030	10	- 0.49%	9,605	19
09:49	2,030	10	- 0.49%	6,610	13
09:38	2,020	20	- 0.98%	6,605	13
09:36	2,035	5	- 0.25%	4,505	9
09:34	2,025	15	- 0.74%	4,500	9
09:26	2,025	15	- 0.74%	4,495	9
09:24	2,030	10	- 0.49%	1,000	2