시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,030	10	- 0.49%	10,979	22
13:20	2,030	10	- 0.49%	10,978	22
13:19	2,020	20	- 0.98%	10,973	22
11:30	2,030	10	- 0.49%	10,963	22
11:22	2,025	15	- 0.74%	10,914	22
10:59	2,025	15	- 0.74%	10,256	21
10:53	2,020	20	- 0.98%	10,251	21
10:52	2,020	20	- 0.98%	10,243	21
10:51	2,020	20	- 0.98%	10,235	21
10:49	2,020	20	- 0.98%	10,219	21