시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	4,595	535	- 10.43%	83,897	394
13:52	4,600	530	- 10.33%	83,649	393
13:49	4,615	515	- 10.04%	83,484	392
13:48	4,600	530	- 10.33%	83,473	392
13:47	4,570	560	- 10.92%	81,682	384
13:46	4,570	560	- 10.92%	81,618	384
13:45	4,570	560	- 10.92%	81,577	383
13:44	4,560	570	- 11.11%	81,572	383
13:43	4,560	570	- 11.11%	81,455	383
13:42	4,575	555	- 10.82%	81,411	383