시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	4,560	570	- 11.11%	87,907	412
14:04	4,560	570	- 11.11%	87,607	411
14:03	4,565	565	- 11.01%	86,039	404
14:02	4,580	550	- 10.72%	85,968	403
14:01	4,585	545	- 10.62%	85,450	401
14:00	4,595	535	- 10.43%	85,343	401
13:58	4,605	525	- 10.23%	85,145	400
13:56	4,590	540	- 10.53%	84,728	398
13:55	4,585	545	- 10.62%	84,215	395
13:54	4,590	540	- 10.53%	84,099	395