시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,580	550	- 10.72%	88,995	417
14:15	4,580	550	- 10.72%	88,951	417
14:14	4,585	545	- 10.62%	88,947	417
14:13	4,595	535	- 10.43%	88,944	417
14:12	4,560	570	- 11.11%	88,691	416
14:11	4,600	530	- 10.33%	88,687	416
14:10	4,585	545	- 10.62%	88,235	414
14:09	4,565	565	- 11.01%	88,157	413
14:07	4,595	535	- 10.43%	88,045	413
14:06	4,560	570	- 11.11%	88,040	413