시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,530	600	- 11.70%	90,224	423
14:27	4,545	585	- 11.40%	90,093	422
14:26	4,550	580	- 11.31%	90,074	422
14:25	4,550	580	- 11.31%	90,069	422
14:24	4,555	575	- 11.21%	89,986	422
14:21	4,565	565	- 11.01%	89,751	421
14:20	4,575	555	- 10.82%	89,395	419
14:19	4,580	550	- 10.72%	89,303	419
14:18	4,555	575	- 11.21%	89,268	419
14:17	4,560	570	- 11.11%	89,191	418