시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,460	670	- 13.06%	97,976	458
14:37	4,465	665	- 12.96%	94,865	444
14:36	4,470	660	- 12.87%	94,349	441
14:35	4,475	655	- 12.77%	93,773	439
14:34	4,490	640	- 12.48%	93,442	437
14:33	4,490	640	- 12.48%	93,392	437
14:32	4,505	625	- 12.18%	92,494	433
14:31	4,515	615	- 11.99%	92,436	433
14:30	4,540	590	- 11.50%	90,561	424
14:29	4,525	605	- 11.79%	90,531	424