시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,470	660	- 12.87%	105,398	491
14:47	4,465	665	- 12.96%	102,811	479
14:46	4,470	660	- 12.87%	102,559	478
14:45	4,470	660	- 12.87%	102,056	476
14:44	4,460	670	- 13.06%	101,273	472
14:43	4,465	665	- 12.96%	101,268	472
14:42	4,465	665	- 12.96%	101,102	472
14:41	4,465	665	- 12.96%	100,439	469
14:40	4,480	650	- 12.67%	100,435	469
14:39	4,450	680	- 13.26%	99,562	465