| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 4,990 | 140 | - 2.73% | 6,460 | 32 |
| 09:08 | 4,960 | 170 | - 3.31% | 6,287 | 31 |
| 09:07 | 4,960 | 170 | - 3.31% | 6,080 | 30 |
| 09:06 | 4,965 | 165 | - 3.22% | 4,712 | 23 |
| 09:05 | 4,995 | 135 | - 2.63% | 4,563 | 23 |
| 09:04 | 5,000 | 130 | - 2.53% | 3,954 | 20 |
| 09:03 | 4,995 | 135 | - 2.63% | 3,946 | 20 |
| 09:02 | 4,940 | 190 | - 3.70% | 3,499 | 17 |
| 09:01 | 4,990 | 140 | - 2.73% | 2,092 | 10 |
| 09:00 | 5,030 | 100 | - 1.95% | 1,406 | 7 |