시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,845	285	- 5.56%	10,360	51
09:18	4,820	310	- 6.04%	10,132	50
09:17	4,880	250	- 4.87%	8,348	41
09:16	4,905	225	- 4.39%	8,209	41
09:15	4,920	210	- 4.09%	8,058	40
09:14	4,915	215	- 4.19%	7,947	39
09:13	4,935	195	- 3.80%	7,887	39
09:12	4,940	190	- 3.70%	7,880	39
09:11	4,975	155	- 3.02%	7,836	39
09:10	4,895	235	- 4.58%	7,725	38