시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,785	345	- 6.73%	17,256	84
09:28	4,790	340	- 6.63%	17,159	84
09:27	4,730	400	- 7.80%	17,136	84
09:26	4,775	355	- 6.92%	14,039	69
09:25	4,840	290	- 5.65%	13,934	68
09:24	4,840	290	- 5.65%	13,246	65
09:23	4,800	330	- 6.43%	13,242	65
09:22	4,815	315	- 6.14%	12,347	61
09:21	4,820	310	- 6.04%	11,490	57
09:20	4,820	310	- 6.04%	10,881	54