시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,765	365	- 7.12%	18,241	89
09:38	4,775	355	- 6.92%	18,119	88
09:37	4,780	350	- 6.82%	18,096	88
09:36	4,795	335	- 6.53%	18,011	88
09:35	4,785	345	- 6.73%	17,968	88
09:34	4,790	340	- 6.63%	17,800	87
09:33	4,755	375	- 7.31%	17,784	87
09:32	4,795	335	- 6.53%	17,751	87
09:31	4,795	335	- 6.53%	17,599	86
09:30	4,800	330	- 6.43%	17,589	86