시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,425	705	- 13.74%	113,621	527
14:58	4,395	735	- 14.33%	112,497	522
14:57	4,305	825	- 16.08%	112,290	521
14:56	4,390	740	- 14.43%	111,593	518
14:55	4,390	740	- 14.43%	111,486	518
14:54	4,365	765	- 14.91%	110,334	513
14:52	4,360	770	- 15.01%	108,128	503
14:51	4,445	685	- 13.35%	106,742	497
14:50	4,450	680	- 13.26%	106,148	494
14:49	4,440	690	- 13.45%	105,802	493