시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,725	405	- 7.90%	21,448	104
09:48	4,735	395	- 7.70%	20,272	99
09:47	4,740	390	- 7.60%	20,205	98
09:46	4,740	390	- 7.60%	20,176	98
09:45	4,740	390	- 7.60%	20,058	98
09:44	4,740	390	- 7.60%	19,644	96
09:43	4,745	385	- 7.51%	19,445	95
09:42	4,755	375	- 7.31%	18,879	92
09:41	4,765	365	- 7.12%	18,833	92
09:40	4,775	355	- 6.92%	18,507	90