시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,720	410	- 7.99%	24,014	116
09:58	4,715	415	- 8.09%	23,934	116
09:57	4,730	400	- 7.80%	23,906	116
09:56	4,705	425	- 8.29%	23,499	114
09:55	4,710	420	- 8.19%	22,795	110
09:54	4,735	395	- 7.70%	21,986	107
09:53	4,735	395	- 7.70%	21,981	107
09:52	4,730	400	- 7.80%	21,863	106
09:51	4,730	400	- 7.80%	21,762	106
09:50	4,720	410	- 7.99%	21,757	106