시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,730	400	- 7.80%	30,915	149
10:11	4,725	405	- 7.90%	30,019	145
10:08	4,745	385	- 7.51%	29,915	144
10:07	4,715	415	- 8.09%	29,790	144
10:06	4,715	415	- 8.09%	29,667	143
10:05	4,725	405	- 7.90%	27,207	131
10:03	4,765	365	- 7.12%	25,166	122
10:02	4,750	380	- 7.41%	25,045	121
10:01	4,735	395	- 7.70%	24,523	119
10:00	4,720	410	- 7.99%	24,276	117