시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,695	435	- 8.48%	35,558	171
10:22	4,690	440	- 8.58%	35,358	170
10:21	4,695	435	- 8.48%	34,848	167
10:20	4,715	415	- 8.09%	34,758	167
10:19	4,695	435	- 8.48%	34,208	164
10:18	4,700	430	- 8.38%	33,559	161
10:17	4,715	415	- 8.09%	33,061	159
10:16	4,700	430	- 8.38%	33,012	159
10:15	4,730	400	- 7.80%	32,308	156
10:14	4,705	425	- 8.29%	32,172	155