시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,710	420	- 8.19%	39,126	187
10:32	4,690	440	- 8.58%	38,977	187
10:31	4,680	450	- 8.77%	38,503	185
10:30	4,680	450	- 8.77%	38,220	183
10:29	4,685	445	- 8.67%	37,536	180
10:28	4,685	445	- 8.67%	37,506	180
10:27	4,680	450	- 8.77%	36,362	175
10:26	4,680	450	- 8.77%	36,266	174
10:25	4,680	450	- 8.77%	35,848	172
10:24	4,700	430	- 8.38%	35,741	172