시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,715	415	- 8.09%	40,232	193
10:42	4,700	430	- 8.38%	40,186	192
10:41	4,725	405	- 7.90%	39,771	190
10:40	4,710	420	- 8.19%	39,702	190
10:39	4,710	420	- 8.19%	39,597	190
10:38	4,705	425	- 8.29%	39,497	189
10:37	4,710	420	- 8.19%	39,479	189
10:36	4,710	420	- 8.19%	39,458	189
10:35	4,710	420	- 8.19%	39,404	189
10:34	4,710	420	- 8.19%	39,293	188