시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,680	450	- 8.77%	41,843	200
10:52	4,680	450	- 8.77%	41,493	199
10:51	4,665	465	- 9.06%	41,216	197
10:50	4,680	450	- 8.77%	41,181	197
10:49	4,670	460	- 8.97%	41,177	197
10:48	4,665	465	- 9.06%	41,030	196
10:47	4,680	450	- 8.77%	40,969	196
10:46	4,690	440	- 8.58%	40,542	194
10:45	4,710	420	- 8.19%	40,347	193
10:44	4,710	420	- 8.19%	40,337	193