시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,650	480	- 9.36%	43,777	209
11:02	4,650	480	- 9.36%	43,699	209
11:01	4,650	480	- 9.36%	43,665	209
11:00	4,665	465	- 9.06%	42,677	204
10:59	4,675	455	- 8.87%	42,573	204
10:58	4,660	470	- 9.16%	42,562	204
10:57	4,680	450	- 8.77%	42,144	202
10:56	4,675	455	- 8.87%	42,035	201
10:55	4,675	455	- 8.87%	41,966	201
10:54	4,680	450	- 8.77%	41,952	201