시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,710	420	- 8.19%	45,520	217
11:23	4,715	415	- 8.09%	45,515	217
11:22	4,720	410	- 7.99%	45,508	217
11:20	4,720	410	- 7.99%	45,505	217
11:19	4,695	435	- 8.48%	45,474	217
11:18	4,700	430	- 8.38%	45,355	217
11:17	4,690	440	- 8.58%	45,246	216
11:16	4,690	440	- 8.58%	45,147	216
11:15	4,710	420	- 8.19%	45,127	216
11:14	4,715	415	- 8.09%	44,842	214