시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,450	680	- 13.26%	125,734	580
15:08	4,460	670	- 13.06%	125,450	579
15:07	4,430	700	- 13.65%	125,077	577
15:06	4,420	710	- 13.84%	123,769	571
15:05	4,425	705	- 13.74%	121,035	560
15:04	4,390	740	- 14.43%	120,336	557
15:03	4,390	740	- 14.43%	118,832	550
15:02	4,390	740	- 14.43%	117,338	543
15:01	4,400	730	- 14.23%	116,702	541
15:00	4,425	705	- 13.74%	116,262	539