시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	4,645	485	- 9.45%	47,481	227
11:33	4,645	485	- 9.45%	47,377	226
11:32	4,645	485	- 9.45%	47,317	226
11:31	4,640	490	- 9.55%	47,109	225
11:30	4,650	480	- 9.36%	47,004	224
11:29	4,655	475	- 9.26%	46,987	224
11:28	4,675	455	- 8.87%	45,752	218
11:27	4,690	440	- 8.58%	45,706	218
11:26	4,690	440	- 8.58%	45,627	218
11:25	4,690	440	- 8.58%	45,532	217