시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,655	475	- 9.26%	56,118	267
11:44	4,625	505	- 9.84%	56,017	266
11:43	4,655	475	- 9.26%	56,007	266
11:42	4,655	475	- 9.26%	56,002	266
11:41	4,620	510	- 9.94%	55,851	265
11:40	4,660	470	- 9.16%	55,651	264
11:39	4,615	515	- 10.04%	49,941	238
11:38	4,640	490	- 9.55%	49,829	237
11:37	4,630	500	- 9.75%	47,742	228
11:36	4,645	485	- 9.45%	47,571	227