시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,620	510	- 9.94%	63,862	302
11:55	4,630	500	- 9.75%	62,247	295
11:54	4,625	505	- 9.84%	61,824	293
11:53	4,610	520	- 10.14%	61,724	292
11:52	4,615	515	- 10.04%	61,585	292
11:51	4,605	525	- 10.23%	60,980	289
11:50	4,605	525	- 10.23%	59,803	284
11:49	4,610	520	- 10.14%	59,459	282
11:48	4,620	510	- 9.94%	56,143	267
11:46	4,645	485	- 9.45%	56,126	267