시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	4,625	505	- 9.84%	64,733	306
12:10	4,625	505	- 9.84%	64,724	306
12:09	4,625	505	- 9.84%	64,719	306
12:07	4,625	505	- 9.84%	64,706	306
12:06	4,600	530	- 10.33%	64,581	306
12:03	4,610	520	- 10.14%	64,477	305
12:02	4,605	525	- 10.23%	64,317	304
12:00	4,600	530	- 10.33%	64,104	303
11:59	4,605	525	- 10.23%	64,000	303
11:58	4,615	515	- 10.04%	63,960	303