시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,590	540	- 10.53%	66,481	314
12:20	4,615	515	- 10.04%	65,935	312
12:19	4,610	520	- 10.14%	65,884	312
12:18	4,615	515	- 10.04%	65,828	311
12:17	4,600	530	- 10.33%	65,549	310
12:16	4,610	520	- 10.14%	65,539	310
12:15	4,600	530	- 10.33%	65,029	308
12:14	4,600	530	- 10.33%	64,849	307
12:13	4,605	525	- 10.23%	64,781	307
12:12	4,615	515	- 10.04%	64,739	306