시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	4,585	545	- 10.62%	71,083	335
13:00	4,585	545	- 10.62%	71,078	335
12:59	4,585	545	- 10.62%	70,539	333
12:58	4,590	540	- 10.53%	70,432	332
12:57	4,575	555	- 10.82%	70,352	332
12:56	4,590	540	- 10.53%	70,086	331
12:55	4,585	545	- 10.62%	69,909	330
12:54	4,590	540	- 10.53%	69,856	330
12:53	4,590	540	- 10.53%	67,553	319
12:22	4,590	540	- 10.53%	66,581	315