시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	4,545	585	- 11.40%	73,374	346
13:10	4,555	575	- 11.21%	73,199	345
13:09	4,565	565	- 11.01%	72,937	344
13:08	4,570	560	- 10.92%	72,828	343
13:07	4,540	590	- 11.50%	72,775	343
13:06	4,560	570	- 11.11%	72,577	342
13:05	4,565	565	- 11.01%	72,253	341
13:04	4,580	550	- 10.72%	71,331	337
13:03	4,565	565	- 11.01%	71,248	336
13:02	4,570	560	- 10.92%	71,155	336