시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	4,585	545	- 10.62%	76,891	362
13:20	4,595	535	- 10.43%	76,757	361
13:19	4,570	560	- 10.92%	76,746	361
13:18	4,560	570	- 11.11%	76,535	360
13:17	4,530	600	- 11.70%	76,470	360
13:16	4,545	585	- 11.40%	76,162	359
13:15	4,550	580	- 11.31%	76,071	358
13:14	4,545	585	- 11.40%	75,385	355
13:13	4,545	585	- 11.40%	74,657	352
13:12	4,545	585	- 11.40%	74,483	351