시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,570	560	- 10.92%	79,564	374
13:30	4,580	550	- 10.72%	79,279	373
13:29	4,595	535	- 10.43%	78,673	370
13:28	4,595	535	- 10.43%	78,653	370
13:27	4,595	535	- 10.43%	78,609	370
13:26	4,595	535	- 10.43%	78,379	369
13:25	4,595	535	- 10.43%	78,050	367
13:24	4,595	535	- 10.43%	78,038	367
13:23	4,585	545	- 10.62%	77,017	362
13:22	4,585	545	- 10.62%	76,896	362