시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	4,575	555	- 10.82%	81,401	383
13:40	4,555	575	- 11.21%	80,859	380
13:39	4,565	565	- 11.01%	80,853	380
13:38	4,555	575	- 11.21%	80,598	379
13:37	4,560	570	- 11.11%	80,490	378
13:36	4,560	570	- 11.11%	80,458	378
13:35	4,560	570	- 11.11%	80,274	377
13:34	4,565	565	- 11.01%	80,150	377
13:33	4,560	570	- 11.11%	79,881	376
13:32	4,565	565	- 11.01%	79,853	375