시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,505	625	- 12.18%	131,338	605
15:19	4,465	665	- 12.96%	128,943	595
15:18	4,495	635	- 12.38%	128,858	594
15:17	4,525	605	- 11.79%	127,780	589
15:15	4,475	655	- 12.77%	127,443	588
15:14	4,475	655	- 12.77%	127,239	587
15:13	4,495	635	- 12.38%	127,148	587
15:12	4,490	640	- 12.48%	126,825	585
15:11	4,475	655	- 12.77%	126,155	582
15:10	4,450	680	- 13.26%	125,768	580