시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,040	10	- 0.49%	13,389	27
15:04	2,045	5	- 0.24%	13,238	27
14:38	2,045	5	- 0.24%	12,450	25
12:14	2,045	5	- 0.24%	12,447	25
12:07	2,045	5	- 0.24%	12,439	25
12:01	2,045	5	- 0.24%	12,431	25
11:57	2,045	5	- 0.24%	12,425	25
11:30	2,050	0	0.00%	12,417	25
10:52	2,050	0	0.00%	12,401	25
10:41	2,055	5	+ 0.24%	12,393	25