시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,855	190	- 9.29%	331,000	628
13:47	1,853	192	- 9.39%	326,984	620
13:40	1,852	193	- 9.44%	326,882	620
13:39	1,853	192	- 9.39%	326,881	620
13:38	1,851	194	- 9.49%	326,624	620
13:37	1,849	196	- 9.58%	326,524	620
13:36	1,850	195	- 9.54%	326,312	619
13:35	1,849	196	- 9.58%	326,307	619
13:34	1,852	193	- 9.44%	326,166	619
13:33	1,855	190	- 9.29%	326,136	619