시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,854	191	- 9.34%	332,416	630
13:58	1,856	189	- 9.24%	331,521	629
13:57	1,856	189	- 9.24%	331,470	629
13:56	1,863	182	- 8.90%	331,306	628
13:55	1,862	183	- 8.95%	331,304	628
13:54	1,857	188	- 9.19%	331,299	628
13:53	1,862	183	- 8.95%	331,298	628
13:52	1,867	178	- 8.70%	331,291	628
13:51	1,866	179	- 8.75%	331,290	628
13:49	1,858	187	- 9.14%	331,030	628