시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,866	179	- 8.75%	336,706	638
14:08	1,866	179	- 8.75%	336,601	638
14:07	1,866	179	- 8.75%	336,593	638
14:06	1,864	181	- 8.85%	336,591	638
14:05	1,864	181	- 8.85%	336,581	638
14:04	1,865	180	- 8.80%	335,581	636
14:03	1,864	181	- 8.85%	335,160	636
14:02	1,864	181	- 8.85%	333,005	632
14:01	1,863	182	- 8.90%	332,953	631
14:00	1,863	182	- 8.90%	332,496	631