시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,866	179	- 8.75%	341,930	648
14:23	1,873	172	- 8.41%	341,923	648
14:21	1,873	172	- 8.41%	341,921	648
14:20	1,872	173	- 8.46%	340,809	646
14:19	1,872	173	- 8.46%	340,799	646
14:16	1,862	183	- 8.95%	339,005	643
14:14	1,869	176	- 8.61%	337,169	639
14:12	1,869	176	- 8.61%	336,962	639
14:11	1,869	176	- 8.61%	336,762	639
14:10	1,867	178	- 8.70%	336,736	638