시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,849	196	- 9.58%	353,640	670
14:35	1,849	196	- 9.58%	353,430	670
14:34	1,864	181	- 8.85%	353,298	669
14:33	1,854	191	- 9.34%	353,295	669
14:32	1,854	191	- 9.34%	353,287	669
14:31	1,862	183	- 8.95%	343,909	652
14:28	1,862	183	- 8.95%	343,892	652
14:27	1,863	182	- 8.90%	342,015	648
14:26	1,864	181	- 8.85%	342,000	648
14:25	1,866	179	- 8.75%	341,956	648