| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:47 | 1,830 | 215 | - 10.51% | 358,328 | 679 |
| 14:46 | 1,830 | 215 | - 10.51% | 356,455 | 675 |
| 14:45 | 1,832 | 213 | - 10.42% | 355,750 | 674 |
| 14:44 | 1,839 | 206 | - 10.07% | 355,509 | 673 |
| 14:43 | 1,833 | 212 | - 10.37% | 355,429 | 673 |
| 14:42 | 1,841 | 204 | - 9.98% | 355,336 | 673 |
| 14:41 | 1,852 | 193 | - 9.44% | 355,163 | 673 |
| 14:40 | 1,852 | 193 | - 9.44% | 355,162 | 673 |
| 14:39 | 1,850 | 195 | - 9.54% | 355,063 | 673 |
| 14:38 | 1,843 | 202 | - 9.88% | 354,494 | 672 |