| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 1,961 | 84 | - 4.11% | 81,872 | 158 |
| 09:06 | 1,957 | 88 | - 4.30% | 81,779 | 158 |
| 09:05 | 1,957 | 88 | - 4.30% | 79,071 | 153 |
| 09:04 | 1,961 | 84 | - 4.11% | 76,331 | 147 |
| 09:03 | 1,959 | 86 | - 4.21% | 73,040 | 141 |
| 09:02 | 1,935 | 110 | - 5.38% | 71,950 | 139 |
| 09:01 | 1,926 | 119 | - 5.82% | 71,254 | 138 |
| 09:00 | 1,951 | 94 | - 4.60% | 4,261 | 8 |