시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,924	121	- 5.92%	108,818	211
09:16	1,936	109	- 5.33%	102,533	199
09:15	1,938	107	- 5.23%	101,821	198
09:14	1,938	107	- 5.23%	100,012	194
09:13	1,957	88	- 4.30%	97,320	189
09:12	1,985	60	- 2.93%	90,313	175
09:11	1,997	48	- 2.35%	89,108	173
09:10	1,997	48	- 2.35%	89,032	173
09:09	2,000	45	- 2.20%	86,450	167
09:08	1,985	60	- 2.93%	85,426	165