시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,922	123	- 6.02%	146,265	283
09:26	1,905	140	- 6.85%	146,251	283
09:25	1,925	120	- 5.87%	141,740	274
09:24	1,913	132	- 6.46%	127,714	247
09:23	1,905	140	- 6.85%	125,626	243
09:22	1,899	146	- 7.14%	125,325	243
09:21	1,899	146	- 7.14%	123,786	240
09:20	1,901	144	- 7.04%	120,286	233
09:19	1,895	150	- 7.34%	119,739	232
09:18	1,912	133	- 6.50%	114,563	222