시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,831	214	- 10.47%	365,161	691
14:59	1,859	186	- 9.10%	364,648	690
14:57	1,864	181	- 8.85%	364,647	690
14:56	1,840	205	- 10.02%	363,647	688
14:55	1,833	212	- 10.37%	362,985	687
14:53	1,865	180	- 8.80%	360,341	682
14:52	1,831	214	- 10.47%	358,991	680
14:51	1,831	214	- 10.47%	358,985	680
14:49	1,830	215	- 10.51%	358,489	679
14:48	1,826	219	- 10.71%	358,487	679