시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,914	131	- 6.41%	172,785	334
09:36	1,925	120	- 5.87%	164,813	318
09:35	1,925	120	- 5.87%	164,744	318
09:34	1,919	126	- 6.16%	164,703	318
09:33	1,918	127	- 6.21%	164,683	318
09:32	1,928	117	- 5.72%	164,578	318
09:31	1,933	112	- 5.48%	164,171	317
09:30	1,919	126	- 6.16%	146,942	284
09:29	1,913	132	- 6.46%	146,892	284
09:28	1,913	132	- 6.46%	146,623	283