시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,904	141	- 6.90%	181,834	351
09:48	1,909	136	- 6.65%	180,002	348
09:47	1,916	129	- 6.31%	177,389	343
09:46	1,918	127	- 6.21%	177,387	343
09:45	1,914	131	- 6.41%	176,984	342
09:44	1,917	128	- 6.26%	174,727	337
09:42	1,917	128	- 6.26%	174,700	337
09:41	1,917	128	- 6.26%	174,210	336
09:40	1,917	128	- 6.26%	173,922	336
09:38	1,911	134	- 6.55%	173,903	336