시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,886	159	- 7.78%	204,832	395
09:59	1,886	159	- 7.78%	204,695	394
09:58	1,881	164	- 8.02%	202,586	390
09:57	1,880	165	- 8.07%	202,546	390
09:56	1,875	170	- 8.31%	200,419	386
09:55	1,873	172	- 8.41%	200,206	386
09:54	1,895	150	- 7.34%	192,597	371
09:53	1,895	150	- 7.34%	192,574	371
09:52	1,894	151	- 7.38%	187,617	362
09:51	1,897	148	- 7.24%	186,545	360